Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240419C00055000 | 2024-02-23 11:52AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 393 | 866.41% |
IRDM240719C00055000 | 2024-03-01 4:33PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 191 | 75.00% |
IRDM241115C00055000 | 2024-04-09 12:23PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.90 | 0.00 | - | 1 | 111 | 62.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRDM241115P00055000 | 2023-10-20 11:15AM EDT | 2024-11-15 | 16.60 | 15.50 | 20.50 | 0.00 | - | 1 | 1 | 0.00% |