Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00045000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 652 | 54.69% |
| IRDM241018C00045000 | 2024-05-10 2:50PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.80 | -0.18 | -36.00% | 4 | 18 | 53.91% |
| IRDM241115C00045000 | 2024-05-07 10:02AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 1 | 1,803 | 44.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00045000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 15.70 | 16.80 | 21.30 | 0.00 | - | 2 | 50 | 151.42% |
| IRDM241115P00045000 | 2024-03-25 3:13PM EDT | 2024-11-15 | 19.77 | 13.70 | 18.50 | 0.00 | - | 1 | 30 | 51.27% |
© 2024 Yahoo. All rights reserved.