Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00040000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | -0.15 | -30.00% | 4 | 15 | 65.82% |
| IRDM240719C00040000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 0.51 | 0.45 | 0.60 | +0.23 | +82.14% | 516 | 8,020 | 47.80% |
| IRDM241018C00040000 | 2024-04-26 11:55AM EDT | 2024-10-18 | 1.60 | 0.75 | 3.70 | +0.61 | +61.62% | 2 | 236 | 56.37% |
| IRDM241115C00040000 | 2024-04-26 2:11PM EDT | 2024-11-15 | 1.82 | 1.60 | 1.95 | +0.72 | +65.45% | 1 | 308 | 49.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 2024-05-17 | 13.20 | 6.10 | 10.90 | 0.00 | - | - | 1 | 164.40% |
| IRDM240719P00040000 | 2024-04-02 2:55PM EDT | 2024-07-19 | 15.45 | 6.50 | 11.00 | 0.00 | - | 2 | 526 | 84.03% |
| IRDM241115P00040000 | 2024-03-25 3:20PM EDT | 2024-11-15 | 14.87 | 9.50 | 11.40 | 0.00 | - | 1 | 125 | 58.64% |
© 2024 Yahoo. All rights reserved.