Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00035000 | 2024-04-23 11:53AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 4 | 315 | 51.56% |
| IRDM240621C00035000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.45 | +0.02 | +7.41% | 27 | 8 | 46.68% |
| IRDM240719C00035000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | +0.20 | +36.36% | 36 | 1,726 | 46.19% |
| IRDM241018C00035000 | 2024-04-19 3:23PM EDT | 2024-10-18 | 1.48 | 1.65 | 1.85 | 0.00 | - | 3 | 484 | 48.46% |
| IRDM241115C00035000 | 2024-04-15 2:17PM EDT | 2024-11-15 | 1.05 | 1.95 | 2.20 | 0.00 | - | 2 | 721 | 49.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00035000 | 2024-04-09 10:25AM EDT | 2024-05-17 | 8.97 | 4.10 | 9.00 | 0.00 | - | 2 | 0 | 63.97% |
| IRDM240719P00035000 | 2024-04-02 2:55PM EDT | 2024-07-19 | 10.45 | 5.60 | 8.90 | 0.00 | - | 2 | 48 | 51.71% |
| IRDM241018P00035000 | 2024-03-13 10:14AM EDT | 2024-10-18 | 7.00 | 9.50 | 12.50 | 0.00 | - | - | 2 | 85.50% |
| IRDM241115P00035000 | 2024-03-25 3:55PM EDT | 2024-11-15 | 10.20 | 7.50 | 7.90 | 0.00 | - | 52 | 273 | 42.41% |
© 2024 Yahoo. All rights reserved.