Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240419C00030000 | 2024-03-27 3:04PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 944 | 12.50% |
IRDM240517C00030000 | 2024-03-27 2:54PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 43 | 468 | 6.25% |
IRDM240719C00030000 | 2024-03-27 3:03PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 438 | 6.25% |
IRDM241018C00030000 | 2024-03-07 4:47PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
IRDM241115C00030000 | 2024-03-26 1:13PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240419P00030000 | 2024-03-27 12:50PM EDT | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
IRDM240719P00030000 | 2024-03-25 11:19AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 375 | 0.00% |
IRDM241018P00030000 | 2024-03-11 3:27PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
IRDM241115P00030000 | 2024-03-22 12:32PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 107 | 195 | 0.00% |