Australia markets closed

Iridium Communications Inc. (IRDM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.77+0.56 (+2.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRDM201016C000270002020-09-29 3:11PM EDT2020-10-160.500.000.000.00-206.25%
IRDM201120C000270002020-09-28 9:47AM EDT2020-11-201.300.000.000.00-283.13%
IRDM210115C000270002020-09-29 2:42PM EDT2021-01-152.370.000.000.00-13363.13%
IRDM210416C000270002020-09-23 9:47AM EDT2021-04-163.200.000.000.00-10111.56%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRDM201016P000270002020-09-25 3:33PM EDT2020-10-162.800.000.000.00-300.00%
IRDM210115P000270002020-08-24 10:58AM EDT2021-01-153.120.000.000.00-200.00%
IRDM210416P000270002020-09-22 10:39AM EDT2021-04-165.000.000.000.00-1320.00%