Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00025000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.20 | +0.60 | +17.65% | 17 | 145 | 53.22% |
| IRDM240719C00025000 | 2024-04-23 11:29AM EDT | 2024-07-19 | 4.79 | 4.80 | 5.10 | +0.89 | +22.82% | 14 | 354 | 51.03% |
| IRDM241018C00025000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 5.20 | 5.90 | 6.20 | 0.00 | - | 6 | 10 | 52.30% |
| IRDM241115C00025000 | 2024-04-23 3:02PM EDT | 2024-11-15 | 6.40 | 6.30 | 6.60 | +0.60 | +10.34% | 1 | 92 | 54.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00025000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 213 | 474 | 46.19% |
| IRDM240621P00025000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.60 | -0.20 | -23.53% | 3 | 15 | 44.24% |
| IRDM240719P00025000 | 2024-04-23 12:36PM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | -0.27 | -22.13% | 17 | 1,103 | 45.07% |
| IRDM241018P00025000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 2.40 | 1.80 | 2.05 | 0.00 | - | 60 | 82 | 48.49% |
| IRDM241115P00025000 | 2024-04-18 1:01PM EDT | 2024-11-15 | 3.00 | 2.05 | 2.30 | 0.00 | - | 42 | 241 | 48.51% |
© 2024 Yahoo. All rights reserved.