Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240419C00020000 | 2024-04-19 9:43AM EDT | 2024-04-19 | 6.70 | 5.00 | 9.30 | +1.30 | +24.07% | 3 | 4 | 968.36% |
| IRDM241115C00020000 | 2024-04-16 3:42PM EDT | 2024-11-15 | 6.90 | 8.70 | 9.40 | 0.00 | - | 49 | 125 | 62.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240419P00020000 | 2024-04-18 10:33AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 26 | 1,541 | 290.63% |
| IRDM240517P00020000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 1 | 38 | 65.04% |
| IRDM240719P00020000 | 2024-04-19 11:07AM EDT | 2024-07-19 | 0.85 | 0.25 | 0.50 | -0.15 | -15.00% | 2 | 9 | 53.66% |
| IRDM241018P00020000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 1.50 | 0.70 | 1.50 | 0.00 | - | 2 | 5 | 55.69% |
| IRDM241115P00020000 | 2024-04-19 9:31AM EDT | 2024-11-15 | 1.25 | 0.95 | 1.15 | 0.00 | - | 1 | 91 | 50.88% |
© 2024 Yahoo. All rights reserved.