Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00040000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 1 | 18 | 70.70% |
| IRDM240719C00040000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 0.41 | 0.25 | 0.40 | -0.02 | -4.65% | 11 | 8,709 | 45.46% |
| IRDM241018C00040000 | 2024-04-30 10:02AM EDT | 2024-10-18 | 1.45 | 0.10 | 1.20 | 0.00 | - | 1 | 237 | 44.85% |
| IRDM241115C00040000 | 2024-05-02 1:39PM EDT | 2024-11-15 | 1.40 | 1.35 | 1.55 | -0.64 | -31.37% | 4 | 309 | 46.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 2024-05-17 | 13.20 | 6.60 | 11.40 | 0.00 | - | - | 1 | 204.98% |
| IRDM240719P00040000 | 2024-04-02 2:55PM EDT | 2024-07-19 | 15.45 | 8.20 | 10.50 | 0.00 | - | 2 | 526 | 72.07% |
| IRDM241115P00040000 | 2024-03-25 3:20PM EDT | 2024-11-15 | 14.87 | 9.50 | 11.40 | 0.00 | - | 1 | 125 | 56.59% |
© 2024 Yahoo. All rights reserved.