Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517C00035000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.35 | +0.22 | +220.00% | 39 | 317 | 49.32% |
IRDM240621C00035000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.77 | 0.70 | 0.80 | +0.39 | +102.63% | 534 | 35 | 41.80% |
IRDM240719C00035000 | 2024-04-26 3:03PM EDT | 2024-07-19 | 1.44 | 1.30 | 1.45 | +0.64 | +80.00% | 123 | 1,762 | 46.27% |
IRDM241018C00035000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 2.75 | 2.60 | 3.10 | +0.65 | +30.95% | 15 | 483 | 51.66% |
IRDM241115C00035000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.50 | +0.80 | +33.33% | 30 | 721 | 50.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00035000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 3.60 | 1.05 | 5.20 | -5.37 | -59.87% | 5 | 0 | 98.63% |
IRDM240719P00035000 | 2024-04-02 2:55PM EDT | 2024-07-19 | 10.45 | 4.30 | 7.00 | 0.00 | - | 2 | 48 | 56.35% |
IRDM241018P00035000 | 2024-03-13 10:14AM EDT | 2024-10-18 | 7.00 | 9.50 | 12.50 | 0.00 | - | - | 2 | 101.37% |
IRDM241115P00035000 | 2024-04-26 10:03AM EDT | 2024-11-15 | 6.20 | 5.90 | 6.30 | -4.00 | -39.22% | 286 | 273 | 43.29% |