Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00030000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 2.20 | 1.95 | 2.25 | +1.25 | +131.58% | 239 | 668 | 51.12% |
| IRDM240621C00030000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.82 | 2.60 | 2.90 | +1.32 | +88.00% | 8 | 99 | 45.22% |
| IRDM240719C00030000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 3.49 | 3.30 | 3.80 | +1.29 | +58.64% | 59 | 1,410 | 52.69% |
| IRDM241018C00030000 | 2024-04-22 2:54PM EDT | 2024-10-18 | 3.10 | 4.80 | 5.10 | 0.00 | - | 262 | 241 | 50.29% |
| IRDM241115C00030000 | 2024-04-26 1:53PM EDT | 2024-11-15 | 5.56 | 5.10 | 5.60 | +1.26 | +29.30% | 20 | 309 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00030000 | 2024-04-26 1:59PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.90 | -66.67% | 70 | 93 | 38.48% |
| IRDM240621P00030000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | -1.00 | -45.45% | 3 | 45 | 39.09% |
| IRDM240719P00030000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 1.73 | 1.70 | 1.85 | -1.12 | -39.30% | 25 | 399 | 42.48% |
| IRDM241018P00030000 | 2024-04-26 2:01PM EDT | 2024-10-18 | 2.70 | 2.90 | 4.20 | -2.30 | -46.00% | 13 | 47 | 57.84% |
| IRDM241115P00030000 | 2024-04-26 12:59PM EDT | 2024-11-15 | 3.16 | 3.20 | 3.50 | -3.24 | -50.62% | 119 | 232 | 45.80% |
© 2024 Yahoo. All rights reserved.