Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00025000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 6.85 | 6.40 | 6.70 | +2.05 | +42.71% | 59 | 122 | 68.95% |
| IRDM240719C00025000 | 2024-04-26 11:55AM EDT | 2024-07-19 | 7.20 | 6.80 | 7.40 | +2.41 | +50.31% | 20 | 362 | 53.22% |
| IRDM241018C00025000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 5.20 | 7.90 | 8.60 | 0.00 | - | 6 | 10 | 56.35% |
| IRDM241115C00025000 | 2024-04-26 10:20AM EDT | 2024-11-15 | 8.42 | 8.30 | 8.80 | +1.52 | +22.03% | 3 | 90 | 56.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00025000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 319 | 60.16% |
| IRDM240621P00025000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.40 | -0.45 | -69.23% | 13 | 18 | 52.88% |
| IRDM240719P00025000 | 2024-04-26 11:15AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.65 | -0.26 | -34.21% | 12 | 1,111 | 50.98% |
| IRDM241018P00025000 | 2024-04-25 2:50PM EDT | 2024-10-18 | 1.75 | 1.30 | 1.65 | 0.00 | - | 11 | 79 | 52.73% |
| IRDM241115P00025000 | 2024-04-18 1:01PM EDT | 2024-11-15 | 3.00 | 1.50 | 1.75 | 0.00 | - | 42 | 241 | 50.44% |
© 2024 Yahoo. All rights reserved.