Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018C00020000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 9.55 | 9.50 | 14.40 | 0.00 | - | - | 1 | 60.55% |
| IRDM241115C00020000 | 2024-04-16 3:42PM EDT | 2024-11-15 | 6.90 | 11.60 | 14.50 | 0.00 | - | 49 | 125 | 79.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 49 | 126.95% |
| IRDM240621P00020000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 59.38% |
| IRDM240719P00020000 | 2024-04-26 11:58AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | 0.00 | - | 50 | 55 | 60.55% |
| IRDM241018P00020000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 0.42 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 57.47% |
| IRDM241115P00020000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.85 | 0.00 | - | 1 | 91 | 54.54% |
© 2024 Yahoo. All rights reserved.