Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 4.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 114.36% |
| IRDM240517C00025000 | 2024-04-26 11:29AM EDT | 25.00 | 6.85 | 6.40 | 6.70 | +2.05 | +42.71% | 59 | 122 | 67.38% |
| IRDM240517C00030000 | 2024-04-26 2:49PM EDT | 30.00 | 2.20 | 1.95 | 2.25 | +1.25 | +131.58% | 239 | 668 | 48.73% |
| IRDM240517C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 0.32 | 0.20 | 0.35 | +0.22 | +220.00% | 39 | 317 | 46.97% |
| IRDM240517C00040000 | 2024-04-26 3:14PM EDT | 40.00 | 0.35 | 0.00 | 0.30 | -0.15 | -30.00% | 4 | 15 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00015000 | 2024-04-16 12:13PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 385.74% |
| IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 49 | 112.70% |
| IRDM240517P00022500 | 2024-04-24 1:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 142 | 63.67% |
| IRDM240517P00025000 | 2024-04-25 12:44PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 319 | 58.79% |
| IRDM240517P00030000 | 2024-04-26 3:17PM EDT | 30.00 | 0.45 | 0.45 | 0.55 | -0.90 | -66.67% | 70 | 93 | 36.72% |
| IRDM240517P00035000 | 2024-04-26 3:17PM EDT | 35.00 | 3.60 | 1.05 | 5.20 | -5.37 | -59.87% | 5 | 0 | 94.04% |
| IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 40.00 | 13.20 | 6.10 | 10.90 | 0.00 | - | - | 1 | 160.64% |
© 2024 Yahoo. All rights reserved.