Australia markets closed

Iridium Communications Inc. (IRDM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.06-1.03 (-3.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRDM201120C000200002020-10-19 12:01AM EDT20.008.750.000.000.00--00.00%
IRDM201120C000230002020-09-28 10:14AM EDT23.003.400.000.000.00-100.00%
IRDM201120C000240002020-10-19 2:55PM EDT24.005.000.000.000.00-100.00%
IRDM201120C000250002020-10-19 3:32PM EDT25.004.150.000.000.00-1300.00%
IRDM201120C000260002020-10-20 9:35AM EDT26.004.000.000.000.00-100.00%
IRDM201120C000270002020-10-20 3:36PM EDT27.002.200.000.000.00-1000.00%
IRDM201120C000280002020-10-22 2:59PM EDT28.000.950.000.000.00-9403.13%
IRDM201120C000290002020-10-22 3:09PM EDT29.000.620.000.000.00-806.25%
IRDM201120C000300002020-10-22 3:09PM EDT30.000.370.000.000.00-14012.50%
IRDM201120C000310002020-10-22 12:18PM EDT31.000.300.000.000.00-13012.50%
IRDM201120C000320002020-10-21 1:01PM EDT32.000.350.000.000.00-19012.50%
IRDM201120C000330002020-10-21 11:37AM EDT33.000.260.000.000.00-38012.50%
IRDM201120C000340002020-10-21 12:09PM EDT34.000.190.000.000.00-41025.00%
IRDM201120C000350002020-10-20 11:29AM EDT35.000.200.000.000.00-5025.00%
IRDM201120C000360002020-10-20 10:05AM EDT36.000.250.000.000.00-2025.00%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRDM201120P000200002020-10-05 12:43PM EDT20.000.370.000.000.00-10025.00%
IRDM201120P000210002020-09-30 2:47PM EDT21.000.650.000.000.00-29025.00%
IRDM201120P000220002020-10-19 3:50PM EDT22.000.150.000.000.00-11025.00%
IRDM201120P000230002020-10-20 10:06AM EDT23.000.200.000.000.00-3012.50%
IRDM201120P000240002020-10-21 10:03AM EDT24.000.230.000.000.00-40012.50%
IRDM201120P000250002020-10-21 11:37AM EDT25.000.390.000.000.00-3806.25%
IRDM201120P000260002020-10-21 12:09PM EDT26.000.550.000.000.00-103.13%
IRDM201120P000270002020-10-21 3:44PM EDT27.001.000.000.000.00-100.39%
IRDM201120P000280002020-10-20 3:48PM EDT28.001.520.000.000.00-100.00%
IRDM201120P000290002020-10-22 1:09PM EDT29.002.260.000.000.00-400.00%
IRDM201120P000300002020-10-21 1:09PM EDT30.002.150.000.000.00-2000.00%