Australia markets closed

Iridium Communications Inc. (IRDM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.62-0.40 (-1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRDM200821C000200002020-07-28 12:06PM EDT20.009.200.000.000.00-200.00%
IRDM200821C000230002020-07-14 1:10PM EDT23.004.045.006.700.00-10118.75%
IRDM200821C000240002020-08-06 12:36PM EDT24.005.300.000.000.00-700.00%
IRDM200821C000250002020-08-12 2:22PM EDT25.004.100.000.000.00-2200.00%
IRDM200821C000260002020-08-10 10:18AM EDT26.003.230.000.000.00-500.00%
IRDM200821C000270002020-08-11 3:46PM EDT27.002.500.000.000.00-300.00%
IRDM200821C000280002020-08-11 1:55PM EDT28.002.040.000.000.00-200.00%
IRDM200821C000290002020-08-13 2:06PM EDT29.000.600.000.000.00-2503.13%
IRDM200821C000300002020-08-13 2:05PM EDT30.000.230.000.000.00-81012.50%
IRDM200821C000310002020-08-13 12:25PM EDT31.000.110.000.000.00-2012.50%
IRDM200821C000320002020-08-12 1:31PM EDT32.000.100.000.000.00-10025.00%
IRDM200821C000330002020-08-11 12:37PM EDT33.000.100.000.000.00-2025.00%
IRDM200821C000340002020-08-10 10:32AM EDT34.000.050.050.000.00-5059.38%
IRDM200821C000350002020-08-07 11:21AM EDT35.000.050.000.000.00-2025.00%
IRDM200821C000360002020-07-29 3:04PM EDT36.000.120.000.000.00--050.00%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRDM200821P000180002020-07-15 3:50PM EDT18.000.170.000.000.00-10050.00%
IRDM200821P000190002020-07-21 12:31PM EDT19.000.150.000.000.00--050.00%
IRDM200821P000200002020-07-28 10:17AM EDT20.000.100.000.000.00-5050.00%
IRDM200821P000210002020-08-05 12:57PM EDT21.000.050.000.000.00-10050.00%
IRDM200821P000220002020-07-31 10:48AM EDT22.000.050.000.000.00-30050.00%
IRDM200821P000230002020-08-11 2:01PM EDT23.000.030.000.000.00-10050.00%
IRDM200821P000240002020-07-31 12:48PM EDT24.000.350.000.000.00-7025.00%
IRDM200821P000250002020-08-13 3:46PM EDT25.000.060.000.000.00-1025.00%
IRDM200821P000260002020-08-11 12:51PM EDT26.000.100.000.000.00-10012.50%
IRDM200821P000270002020-08-11 3:37PM EDT27.000.250.000.000.00-1012.50%
IRDM200821P000280002020-08-13 1:34PM EDT28.000.400.000.000.00-2006.25%
IRDM200821P000290002020-08-10 11:28AM EDT29.000.900.000.000.00-1000.00%
IRDM200821P000300002020-08-10 1:29PM EDT30.001.050.000.000.00-400.00%
IRDM200821P000350002020-07-09 1:20PM EDT35.009.004.406.900.00-12135.16%