Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM250117C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 2.10 | 1.25 | 1.70 | 0.00 | - | 1 | 0 | 44.19% |
| IRDM250117C00045000 | 2024-06-10 1:07PM EDT | 45.00 | 0.75 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 52.20% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM250117P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 1 | 66.02% |
| IRDM250117P00030000 | 2024-06-18 12:50PM EDT | 30.00 | 5.60 | 5.70 | 6.50 | 0.00 | - | 3 | 54 | 42.36% |
| IRDM250117P00035000 | 2024-06-20 1:17PM EDT | 35.00 | 10.00 | 9.60 | 12.20 | 0.00 | - | - | 2 | 67.14% |
| IRDM250117P00040000 | 2024-05-30 12:49PM EDT | 40.00 | 10.45 | 13.10 | 17.00 | 0.00 | - | 2 | 0 | 75.73% |
© 2024 Yahoo. All rights reserved.