Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.18 | 0.00 | - | 50 | 51 | 15.00 | 0.75 | 0.00 | - | 1 | 40 |
| 9.00 | 0.00 | - | 50 | 50 | 17.50 | 0.99 | 0.00 | - | 1 | 449 |
| 6.90 | 0.00 | - | 49 | 125 | 20.00 | 1.25 | 0.00 | - | 1 | 91 |
| 5.70 | 0.00 | - | 5 | 40 | 22.50 | 2.70 | 0.00 | - | 3 | 58 |
| 8.42 | +1.52 | +22.03% | 3 | 90 | 25.00 | 3.00 | 0.00 | - | 42 | 241 |
| 5.56 | +1.26 | +29.30% | 20 | 309 | 30.00 | 3.16 | -3.24 | -50.62% | 119 | 232 |
| 3.20 | +0.80 | +33.33% | 30 | 721 | 35.00 | 6.20 | -4.00 | -39.22% | 286 | 273 |
| 1.82 | +0.72 | +65.45% | 1 | 308 | 40.00 | 14.87 | 0.00 | - | 1 | 125 |
| 0.75 | 0.00 | - | 7 | 202 | 45.00 | 19.77 | 0.00 | - | 1 | 30 |
| 0.60 | +0.25 | +71.43% | 18 | 110 | 50.00 | 14.30 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 109 | 55.00 | 26.23 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 117 | 60.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 357 | 65.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.