Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018C00017500 | 2024-04-11 9:30AM EDT | 17.50 | 9.00 | 12.30 | 16.50 | 0.00 | - | - | 2 | 71.09% |
| IRDM241018C00020000 | 2024-04-23 12:49PM EDT | 20.00 | 9.55 | 9.70 | 14.50 | 0.00 | - | - | 1 | 63.28% |
| IRDM241018C00022500 | 2024-04-15 9:53AM EDT | 22.50 | 5.21 | 9.60 | 11.80 | 0.00 | - | - | 2 | 72.05% |
| IRDM241018C00025000 | 2024-04-22 1:41PM EDT | 25.00 | 5.20 | 7.60 | 8.70 | 0.00 | - | 6 | 10 | 56.84% |
| IRDM241018C00030000 | 2024-04-30 3:06PM EDT | 30.00 | 4.40 | 4.40 | 4.90 | 0.00 | - | 200 | 42 | 51.03% |
| IRDM241018C00035000 | 2024-05-01 3:38PM EDT | 35.00 | 2.55 | 2.35 | 2.70 | 0.00 | - | 11 | 484 | 48.05% |
| IRDM241018C00040000 | 2024-04-30 10:02AM EDT | 40.00 | 1.45 | 1.10 | 1.45 | 0.00 | - | 1 | 237 | 47.24% |
| IRDM241018C00045000 | 2024-04-18 2:10PM EDT | 45.00 | 0.41 | 0.50 | 1.15 | 0.00 | - | 2 | 17 | 53.74% |
| IRDM241018C00050000 | 2024-05-01 12:12PM EDT | 50.00 | 0.40 | 0.30 | 0.60 | 0.00 | - | 4 | 72 | 51.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018P00015000 | 2024-04-17 10:42AM EDT | 15.00 | 0.41 | 0.00 | 1.00 | 0.00 | - | 1 | 28 | 81.05% |
| IRDM241018P00017500 | 2024-04-04 9:30AM EDT | 17.50 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.82% |
| IRDM241018P00020000 | 2024-04-30 3:55PM EDT | 20.00 | 0.42 | 0.15 | 0.85 | 0.00 | - | 2 | 7 | 54.05% |
| IRDM241018P00022500 | 2024-03-22 1:36PM EDT | 22.50 | 2.20 | 1.40 | 1.55 | 0.00 | - | 3 | 3 | 63.72% |
| IRDM241018P00025000 | 2024-04-25 2:50PM EDT | 25.00 | 1.75 | 1.00 | 1.45 | 0.00 | - | 11 | 79 | 49.90% |
| IRDM241018P00030000 | 2024-05-01 3:34PM EDT | 30.00 | 2.75 | 2.70 | 3.20 | 0.00 | - | 19 | 70 | 45.78% |
| IRDM241018P00035000 | 2024-04-30 3:29PM EDT | 35.00 | 5.50 | 5.40 | 5.90 | 0.00 | - | 45 | 90 | 41.70% |
© 2024 Yahoo. All rights reserved.