Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 20.00 | 0.16 | -0.08 | -33.33% | 50 | 59 |
| 7.35 | 0.00 | - | 2 | 4 | 22.50 | 0.42 | 0.00 | - | 3 | 264 |
| 7.20 | +2.41 | +50.31% | 20 | 362 | 25.00 | 0.50 | -0.26 | -34.21% | 12 | 1,111 |
| 3.49 | +1.29 | +58.64% | 59 | 1,410 | 30.00 | 1.73 | -1.12 | -39.30% | 25 | 399 |
| 1.44 | +0.64 | +80.00% | 123 | 1,762 | 35.00 | 10.45 | 0.00 | - | 2 | 48 |
| 0.51 | +0.23 | +82.14% | 516 | 8,020 | 40.00 | 15.45 | 0.00 | - | 2 | 526 |
| 0.18 | -0.03 | -14.29% | 16 | 628 | 45.00 | 15.70 | 0.00 | - | 2 | 50 |
| 0.05 | 0.00 | - | 1 | 156 | 50.00 | 10.50 | 0.00 | - | 9 | 10 |
| 0.12 | 0.00 | - | 1 | 191 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.