Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00022500 | 2024-04-30 3:52PM EDT | 22.50 | 9.00 | 9.00 | 9.60 | 0.00 | - | 1 | 3 | 62.16% |
| IRDM240719C00025000 | 2024-04-26 11:55AM EDT | 25.00 | 7.20 | 6.80 | 7.20 | 0.00 | - | 20 | 342 | 53.22% |
| IRDM240719C00030000 | 2024-05-01 2:28PM EDT | 30.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 406 | 1,339 | 47.34% |
| IRDM240719C00035000 | 2024-05-01 3:07PM EDT | 35.00 | 1.35 | 1.10 | 1.30 | +0.05 | +3.85% | 377 | 1,773 | 44.92% |
| IRDM240719C00040000 | 2024-05-01 2:28PM EDT | 40.00 | 0.43 | 0.35 | 0.50 | +0.03 | +7.50% | 411 | 8,402 | 46.73% |
| IRDM240719C00045000 | 2024-05-01 3:51PM EDT | 45.00 | 0.35 | 0.10 | 0.25 | +0.11 | +45.83% | 1 | 644 | 51.27% |
| IRDM240719C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 52.34% |
| IRDM240719C00055000 | 2024-03-01 4:33PM EDT | 55.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 191 | 62.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00017500 | 2024-05-01 11:39AM EDT | 17.50 | 0.14 | 0.30 | 4.80 | -0.11 | -44.00% | 5 | 5 | 175.54% |
| IRDM240719P00020000 | 2024-04-26 11:58AM EDT | 20.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 50 | 55 | 59.38% |
| IRDM240719P00022500 | 2024-05-01 11:39AM EDT | 22.50 | 0.34 | 0.20 | 0.50 | -0.08 | -19.05% | 5 | 264 | 56.74% |
| IRDM240719P00025000 | 2024-04-30 10:09AM EDT | 25.00 | 0.39 | 0.45 | 0.65 | 0.00 | - | 1 | 1,101 | 52.34% |
| IRDM240719P00030000 | 2024-04-30 3:49PM EDT | 30.00 | 1.85 | 1.70 | 4.50 | +0.05 | +2.78% | 86 | 408 | 65.70% |
| IRDM240719P00035000 | 2024-05-01 2:28PM EDT | 35.00 | 4.98 | 4.30 | 5.20 | -5.47 | -52.34% | 400 | 48 | 49.05% |
| IRDM240719P00040000 | 2024-04-02 2:55PM EDT | 40.00 | 15.45 | 6.50 | 11.30 | 0.00 | - | 2 | 526 | 91.60% |
| IRDM240719P00045000 | 2024-02-29 10:30AM EDT | 45.00 | 15.70 | 16.80 | 21.30 | 0.00 | - | 2 | 50 | 158.64% |
| IRDM240719P00050000 | 2023-12-07 11:30AM EDT | 50.00 | 10.50 | 11.40 | 12.20 | 0.00 | - | 9 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.