Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240621C00025000 | 2024-04-22 1:21PM EDT | 25.00 | 3.50 | 4.80 | 8.40 | 0.00 | - | - | 37 | 70.75% |
| IRDM240621C00030000 | 2024-05-02 11:08AM EDT | 30.00 | 2.40 | 1.95 | 2.20 | 0.00 | - | 1 | 107 | 40.72% |
| IRDM240621C00035000 | 2024-05-03 10:04AM EDT | 35.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 23 | 544 | 39.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240621P00020000 | 2024-05-02 11:01AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 58.98% |
| IRDM240621P00022500 | 2024-04-23 1:28PM EDT | 22.50 | 0.19 | 0.00 | 4.10 | 0.00 | - | - | 16 | 133.40% |
| IRDM240621P00025000 | 2024-04-26 1:33PM EDT | 25.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 13 | 31 | 52.54% |
| IRDM240621P00030000 | 2024-04-30 10:12AM EDT | 30.00 | 0.90 | 1.30 | 1.45 | 0.00 | - | 1 | 50 | 39.80% |
© 2024 Yahoo. All rights reserved.