Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 4.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 158.59% |
| IRDM240517C00025000 | 2024-05-01 1:17PM EDT | 25.00 | 6.39 | 4.20 | 8.00 | 0.00 | - | 6 | 96 | 61.72% |
| IRDM240517C00030000 | 2024-05-02 11:05AM EDT | 30.00 | 1.70 | 1.50 | 1.70 | -0.40 | -19.05% | 3 | 578 | 43.56% |
| IRDM240517C00035000 | 2024-05-02 1:17PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 2 | 366 | 45.12% |
| IRDM240517C00040000 | 2024-05-01 11:36AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 1 | 18 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00015000 | 2024-04-16 12:13PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 243.95% |
| IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 49 | 129.69% |
| IRDM240517P00022500 | 2024-04-30 10:38AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 72.66% |
| IRDM240517P00025000 | 2024-04-25 12:44PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 319 | 66.41% |
| IRDM240517P00030000 | 2024-05-01 10:59AM EDT | 30.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 142 | 38.48% |
| IRDM240517P00035000 | 2024-05-02 1:19PM EDT | 35.00 | 4.10 | 3.80 | 5.20 | +0.50 | +13.89% | 20 | 10 | 68.56% |
| IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 40.00 | 13.20 | 6.50 | 11.00 | 0.00 | - | - | 1 | 182.91% |
© 2024 Yahoo. All rights reserved.