Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240920C00035000 | 2024-09-06 10:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 73 | 105.27% |
| IRDM241018C00035000 | 2024-08-27 2:23PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 624 | 57.62% |
| IRDM241115C00035000 | 2024-09-06 12:07PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.45 | 0.00 | - | 40 | 838 | 52.25% |
| IRDM250117C00035000 | 2024-09-06 2:34PM EDT | 2025-01-17 | 0.84 | 0.60 | 0.90 | 0.00 | - | 7 | 372 | 47.75% |
| IRDM250417C00035000 | 2024-09-05 9:30AM EDT | 2025-04-17 | 1.45 | 0.85 | 2.50 | 0.00 | - | 1 | 3 | 58.52% |
| IRDM250718C00035000 | 2024-08-22 2:16PM EDT | 2025-07-18 | 1.84 | 1.40 | 4.40 | 0.00 | - | 3 | 130 | 53.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018P00035000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 5.60 | 3.70 | 8.50 | 0.00 | - | 20 | 110 | 76.76% |
| IRDM241115P00035000 | 2024-08-12 12:21PM EDT | 2024-11-15 | 8.30 | 7.60 | 8.40 | 0.00 | - | 1 | 229 | 55.66% |
| IRDM250117P00035000 | 2024-06-20 1:17PM EDT | 2025-01-17 | 10.00 | 7.50 | 11.30 | 0.00 | - | - | 2 | 60.01% |
© 2024 Yahoo. All rights reserved.