Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240920C00030000 | 2024-09-09 2:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 133 | 282 | 60.16% |
| IRDM241018C00030000 | 2024-09-10 3:49PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.80 | -0.45 | -45.00% | 3 | 208 | 57.42% |
| IRDM241115C00030000 | 2024-09-10 11:00AM EDT | 2024-11-15 | 0.93 | 0.85 | 1.10 | -0.49 | -34.51% | 7 | 478 | 51.12% |
| IRDM250117C00030000 | 2024-09-03 1:59PM EDT | 2025-01-17 | 1.63 | 1.40 | 1.70 | 0.00 | - | 12 | 55 | 46.78% |
| IRDM250417C00030000 | 2024-08-28 9:30AM EDT | 2025-04-17 | 2.00 | 2.05 | 4.30 | 0.00 | - | 10 | 12 | 54.20% |
| IRDM250718C00030000 | 2024-08-27 9:30AM EDT | 2025-07-18 | 2.80 | 2.40 | 4.00 | 0.00 | - | 5 | 16 | 53.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240920P00030000 | 2024-09-10 3:34PM EDT | 2024-09-20 | 3.47 | 1.70 | 5.70 | -0.03 | -0.86% | 2 | 4 | 71.29% |
| IRDM241018P00030000 | 2024-08-29 3:22PM EDT | 2024-10-18 | 4.26 | 2.05 | 6.10 | 0.00 | - | 1 | 88 | 51.61% |
| IRDM241115P00030000 | 2024-09-09 10:59AM EDT | 2024-11-15 | 3.90 | 4.10 | 4.70 | 0.00 | - | 1 | 414 | 55.03% |
| IRDM250117P00030000 | 2024-09-06 1:05PM EDT | 2025-01-17 | 4.40 | 4.60 | 5.00 | 0.00 | - | 60 | 159 | 44.46% |
| IRDM250718P00030000 | 2024-08-21 3:46PM EDT | 2025-07-18 | 5.75 | 5.00 | 7.40 | 0.00 | - | 2 | 12 | 53.54% |
© 2024 Yahoo. All rights reserved.