Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240920C00025000 | 2024-09-05 10:57AM EDT | 2024-09-20 | 3.00 | 1.95 | 2.30 | 0.00 | - | 7 | 733 | 53.71% |
| IRDM241018C00025000 | 2024-09-10 3:18PM EDT | 2024-10-18 | 2.60 | 2.65 | 3.00 | 0.00 | - | 1 | 23 | 51.66% |
| IRDM241115C00025000 | 2024-09-04 9:55AM EDT | 2024-11-15 | 3.80 | 3.30 | 3.70 | 0.00 | - | 1 | 106 | 55.57% |
| IRDM250117C00025000 | 2024-08-27 9:54AM EDT | 2025-01-17 | 3.10 | 3.80 | 4.20 | 0.00 | - | 1 | 10 | 51.37% |
| IRDM250718C00025000 | 2024-08-28 10:50AM EDT | 2025-07-18 | 4.75 | 5.20 | 6.70 | 0.00 | - | 3 | 46 | 51.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240920P00025000 | 2024-09-12 3:23PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.30 | 0.00 | - | 5 | 114 | 58.79% |
| IRDM241018P00025000 | 2024-09-12 10:42AM EDT | 2024-10-18 | 0.85 | 0.55 | 0.95 | 0.00 | - | 1 | 276 | 54.98% |
| IRDM241115P00025000 | 2024-09-09 10:59AM EDT | 2024-11-15 | 1.40 | 1.20 | 1.50 | 0.00 | - | 1 | 327 | 51.12% |
| IRDM250117P00025000 | 2024-09-11 10:18AM EDT | 2025-01-17 | 2.20 | 1.65 | 1.95 | 0.00 | - | 1 | 134 | 46.58% |
| IRDM250718P00025000 | 2024-08-02 10:23AM EDT | 2025-07-18 | 3.30 | 3.00 | 4.40 | 0.00 | - | 5 | 28 | 56.62% |
© 2024 Yahoo. All rights reserved.