Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240920C00022500 | 2024-07-26 1:52PM EDT | 2024-09-20 | 6.53 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 76.95% |
| IRDM241018C00022500 | 2024-08-28 9:47AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRDM241115C00022500 | 2024-08-21 12:38PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRDM250117C00022500 | 2024-08-30 10:03AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240920P00022500 | 2024-07-25 12:10PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 131.06% |
| IRDM241018P00022500 | 2024-08-23 10:02AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRDM241115P00022500 | 2024-08-28 2:21PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRDM250117P00022500 | 2024-09-06 11:02AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| IRDM250417P00022500 | 2024-09-03 9:30AM EDT | 2025-04-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRDM250718P00022500 | 2024-07-23 11:06AM EDT | 2025-07-18 | 1.95 | 1.05 | 3.40 | 0.00 | - | 2 | 1 | 58.15% |
© 2024 Yahoo. All rights reserved.