Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018C00020000 | 2024-08-29 9:30AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IRDM241115C00020000 | 2024-09-06 1:39PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240920P00020000 | 2024-08-16 11:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRDM241018P00020000 | 2024-08-27 9:43AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRDM241115P00020000 | 2024-08-12 12:07PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IRDM250117P00020000 | 2024-07-19 10:35AM EDT | 2025-01-17 | 0.80 | 0.35 | 0.85 | 0.00 | - | 2 | 2 | 56.45% |
| IRDM250417P00020000 | 2024-08-28 9:30AM EDT | 2025-04-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.