Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018C00017500 | 2024-04-11 9:30AM EDT | 17.50 | 9.00 | 10.20 | 15.00 | 0.00 | - | - | 2 | 249.02% |
| IRDM241018C00020000 | 2024-08-29 9:30AM EDT | 20.00 | 5.20 | 9.30 | 13.10 | 0.00 | - | 1 | 3 | 293.36% |
| IRDM241018C00022500 | 2024-09-16 3:30PM EDT | 22.50 | 5.62 | 5.20 | 7.60 | 0.00 | - | 1 | 3 | 152.93% |
| IRDM241018C00025000 | 2024-10-04 12:22PM EDT | 25.00 | 5.80 | 4.70 | 5.10 | 0.00 | - | 1 | 66 | 94.92% |
| IRDM241018C00030000 | 2024-10-07 9:56AM EDT | 30.00 | 1.35 | 1.25 | 1.50 | -0.20 | -12.90% | 4 | 225 | 75.49% |
| IRDM241018C00035000 | 2024-10-07 9:32AM EDT | 35.00 | 0.24 | 0.00 | 0.30 | -0.06 | -20.00% | 1 | 731 | 68.36% |
| IRDM241018C00040000 | 2024-10-01 10:50AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 343 | 117.58% |
| IRDM241018C00045000 | 2024-05-10 2:50PM EDT | 45.00 | 0.32 | 0.00 | 1.75 | 0.00 | - | 2 | 18 | 206.64% |
| IRDM241018C00050000 | 2024-05-23 10:14AM EDT | 50.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 16 | 72 | 189.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018P00015000 | 2024-08-02 10:13AM EDT | 15.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 193.75% |
| IRDM241018P00017500 | 2024-04-04 9:30AM EDT | 17.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 417.19% |
| IRDM241018P00020000 | 2024-08-27 9:43AM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| IRDM241018P00022500 | 2024-09-12 1:12PM EDT | 22.50 | 0.31 | 0.00 | 0.50 | 0.00 | - | 20 | 26 | 115.63% |
| IRDM241018P00025000 | 2024-10-03 12:37PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 281 | 66.02% |
| IRDM241018P00030000 | 2024-10-07 12:52PM EDT | 30.00 | 1.55 | 1.45 | 1.70 | +0.13 | +9.15% | 14 | 93 | 60.35% |
| IRDM241018P00035000 | 2024-09-30 3:02PM EDT | 35.00 | 4.60 | 5.30 | 5.50 | 0.00 | - | 2 | 212 | 0.00% |
| IRDM241018P00040000 | 2024-10-04 3:40PM EDT | 40.00 | 9.00 | 9.70 | 11.00 | 0.00 | - | 1 | 1 | 139.65% |
© 2024 Yahoo. All rights reserved.