Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM250718C00017500 | 2024-08-30 12:03PM EDT | 17.50 | 8.55 | 12.50 | 17.00 | 0.00 | - | 1 | 2 | 89.50% |
| IRDM250718C00025000 | 2024-10-04 1:24PM EDT | 25.00 | 8.15 | 7.80 | 8.60 | 0.00 | - | 1 | 44 | 58.67% |
| IRDM250718C00030000 | 2024-10-01 3:44PM EDT | 30.00 | 5.70 | 5.10 | 5.50 | 0.00 | - | 2 | 16 | 52.56% |
| IRDM250718C00035000 | 2024-10-01 1:27PM EDT | 35.00 | 3.57 | 3.40 | 3.70 | 0.00 | - | 2 | 147 | 51.84% |
| IRDM250718C00040000 | 2024-10-04 3:20PM EDT | 40.00 | 2.00 | 1.95 | 2.35 | 0.00 | - | 2 | 117 | 51.33% |
| IRDM250718C00045000 | 2024-10-02 1:06PM EDT | 45.00 | 1.35 | 1.15 | 1.50 | -0.40 | -22.86% | 2 | 3 | 50.39% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM250718P00015000 | 2024-10-01 2:59PM EDT | 15.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 2 | 222 | 58.79% |
| IRDM250718P00017500 | 2024-09-03 3:46PM EDT | 17.50 | 0.96 | 0.20 | 2.65 | 0.00 | - | 12 | 13 | 68.58% |
| IRDM250718P00022500 | 2024-07-23 11:06AM EDT | 22.50 | 1.95 | 1.05 | 3.40 | 0.00 | - | 2 | 1 | 55.37% |
| IRDM250718P00025000 | 2024-09-23 3:25PM EDT | 25.00 | 2.75 | 2.65 | 3.10 | 0.00 | - | 4 | 32 | 50.88% |
| IRDM250718P00030000 | 2024-10-07 9:58AM EDT | 30.00 | 4.94 | 4.90 | 5.20 | -0.81 | -14.09% | 5 | 12 | 48.11% |
| IRDM250718P00035000 | 2024-09-26 10:51AM EDT | 35.00 | 8.00 | 7.50 | 9.10 | 0.00 | - | - | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.