Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM250117C00017500 | 2024-09-13 11:35AM EDT | 17.50 | 10.16 | 11.30 | 13.10 | 0.00 | - | - | 12 | 61.13% |
| IRDM250117C00022500 | 2024-10-04 3:03PM EDT | 22.50 | 7.60 | 7.90 | 8.20 | -0.70 | -8.43% | 1 | 9 | 64.16% |
| IRDM250117C00025000 | 2024-10-11 1:42PM EDT | 25.00 | 6.00 | 6.00 | 6.30 | +0.20 | +3.45% | 2 | 21 | 60.40% |
| IRDM250117C00030000 | 2024-10-10 3:55PM EDT | 30.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 2 | 1,085 | 56.30% |
| IRDM250117C00035000 | 2024-10-10 10:06AM EDT | 35.00 | 1.42 | 1.15 | 1.80 | 0.00 | - | 8 | 504 | 53.32% |
| IRDM250117C00040000 | 2024-10-10 10:05AM EDT | 40.00 | 0.60 | 0.65 | 0.90 | 0.00 | - | 8 | 46 | 56.10% |
| IRDM250117C00045000 | 2024-10-03 12:27PM EDT | 45.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 5 | 15 | 72.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM250117P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IRDM250117P00017500 | 2024-10-10 12:33PM EDT | 17.50 | 0.29 | 0.00 | 0.70 | 0.00 | - | 5 | 10 | 74.22% |
| IRDM250117P00020000 | 2024-09-23 2:10PM EDT | 20.00 | 0.31 | 0.30 | 0.50 | 0.00 | - | 1 | 3 | 60.79% |
| IRDM250117P00022500 | 2024-10-10 2:47PM EDT | 22.50 | 0.85 | 0.60 | 1.00 | 0.00 | - | 591 | 635 | 58.74% |
| IRDM250117P00025000 | 2024-10-08 11:03AM EDT | 25.00 | 1.15 | 0.95 | 1.55 | 0.00 | - | 2 | 339 | 53.08% |
| IRDM250117P00030000 | 2024-10-11 10:52AM EDT | 30.00 | 3.60 | 3.10 | 3.70 | +0.20 | +5.88% | 9 | 1,171 | 51.42% |
| IRDM250117P00035000 | 2024-09-16 1:12PM EDT | 35.00 | 8.00 | 6.30 | 7.10 | 0.00 | - | 1 | 2 | 56.49% |
| IRDM250117P00040000 | 2024-05-30 12:49PM EDT | 40.00 | 10.45 | 11.30 | 15.60 | 0.00 | - | 2 | 0 | 99.02% |
© 2024 Yahoo. All rights reserved.