Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241115C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| IRDM241115C00017500 | 2024-04-08 9:30AM EDT | 17.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| IRDM241115C00020000 | 2024-09-06 1:39PM EDT | 20.00 | 7.90 | 10.00 | 10.80 | 0.00 | - | 10 | 123 | 109.47% |
| IRDM241115C00022500 | 2024-08-21 12:38PM EDT | 22.50 | 4.90 | 5.00 | 9.10 | 0.00 | - | 2 | 47 | 133.64% |
| IRDM241115C00025000 | 2024-10-04 3:52PM EDT | 25.00 | 5.75 | 5.20 | 5.50 | 0.00 | - | 4 | 105 | 59.67% |
| IRDM241115C00030000 | 2024-10-02 3:20PM EDT | 30.00 | 2.11 | 1.95 | 2.15 | -0.86 | -28.96% | 1 | 479 | 54.49% |
| IRDM241115C00035000 | 2024-10-07 10:24AM EDT | 35.00 | 0.67 | 0.55 | 0.75 | -0.13 | -16.25% | 1 | 1,091 | 56.45% |
| IRDM241115C00040000 | 2024-10-04 2:58PM EDT | 40.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 401 | 59.38% |
| IRDM241115C00045000 | 2024-10-07 11:23AM EDT | 45.00 | 0.25 | 0.05 | 0.25 | +0.15 | +150.00% | 1 | 1,891 | 72.27% |
| IRDM241115C00050000 | 2024-10-02 3:35PM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 184 | 94.92% |
| IRDM241115C00055000 | 2024-10-02 11:41AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 92 | 300 | 116.99% |
| IRDM241115C00060000 | 2024-08-02 1:27PM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 116 | 165.33% |
| IRDM241115C00065000 | 2024-07-08 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 50.00% |
| IRDM241115C00070000 | 2024-09-25 12:02PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 100.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241115P00015000 | 2024-08-12 12:07PM EDT | 15.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 5 | 40 | 201.66% |
| IRDM241115P00017500 | 2024-09-30 10:41AM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 449 | 100.59% |
| IRDM241115P00020000 | 2024-08-12 12:07PM EDT | 20.00 | 0.47 | 0.20 | 2.40 | 0.00 | - | 5 | 51 | 144.53% |
| IRDM241115P00022500 | 2024-09-30 10:41AM EDT | 22.50 | 0.23 | 0.20 | 0.35 | 0.00 | - | 1 | 115 | 66.70% |
| IRDM241115P00025000 | 2024-10-04 2:31PM EDT | 25.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 5 | 402 | 62.70% |
| IRDM241115P00030000 | 2024-10-07 11:34AM EDT | 30.00 | 2.50 | 2.25 | 2.45 | +0.45 | +21.95% | 7 | 499 | 57.03% |
| IRDM241115P00035000 | 2024-08-12 12:21PM EDT | 35.00 | 8.30 | 8.00 | 8.60 | 0.00 | - | 1 | 229 | 125.00% |
| IRDM241115P00040000 | 2024-05-17 10:03AM EDT | 40.00 | 9.90 | 11.80 | 16.00 | 0.00 | - | 1 | 125 | 171.78% |
| IRDM241115P00045000 | 2024-03-25 3:13PM EDT | 45.00 | 19.77 | 13.70 | 18.50 | 0.00 | - | 1 | 30 | 112.01% |
| IRDM241115P00050000 | 2024-01-30 12:16PM EDT | 50.00 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 5 | 153.66% |
| IRDM241115P00055000 | 2024-04-23 1:34PM EDT | 55.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.