Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018C00017500 | 2024-04-11 9:30AM EDT | 17.50 | 9.00 | 10.20 | 15.00 | 0.00 | - | - | 2 | 241.02% |
| IRDM241018C00020000 | 2024-08-29 9:30AM EDT | 20.00 | 5.20 | 9.30 | 13.10 | 0.00 | - | 1 | 3 | 246.09% |
| IRDM241018C00022500 | 2024-09-16 3:30PM EDT | 22.50 | 5.62 | 8.30 | 9.50 | 0.00 | - | 1 | 3 | 109.77% |
| IRDM241018C00025000 | 2024-09-27 11:00AM EDT | 25.00 | 6.00 | 5.90 | 7.10 | 0.00 | - | 1 | 67 | 92.19% |
| IRDM241018C00030000 | 2024-10-02 12:09PM EDT | 30.00 | 2.35 | 2.30 | 2.75 | 0.00 | - | 6 | 226 | 55.47% |
| IRDM241018C00035000 | 2024-10-02 3:22PM EDT | 35.00 | 0.45 | 0.45 | 0.70 | 0.00 | - | 289 | 804 | 61.52% |
| IRDM241018C00040000 | 2024-10-01 10:50AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 343 | 69.14% |
| IRDM241018C00045000 | 2024-05-10 2:50PM EDT | 45.00 | 0.32 | 0.00 | 1.75 | 0.00 | - | 2 | 18 | 154.10% |
| IRDM241018C00050000 | 2024-05-23 10:14AM EDT | 50.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 16 | 72 | 143.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018P00015000 | 2024-08-02 10:13AM EDT | 15.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 182.03% |
| IRDM241018P00017500 | 2024-04-04 9:30AM EDT | 17.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 383.98% |
| IRDM241018P00020000 | 2024-08-27 9:43AM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| IRDM241018P00022500 | 2024-09-12 1:12PM EDT | 22.50 | 0.31 | 0.00 | 0.50 | 0.00 | - | 20 | 26 | 119.34% |
| IRDM241018P00025000 | 2024-09-25 10:26AM EDT | 25.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 276 | 79.10% |
| IRDM241018P00030000 | 2024-10-01 10:36AM EDT | 30.00 | 1.30 | 0.60 | 1.30 | 0.00 | - | 2 | 79 | 66.31% |
| IRDM241018P00035000 | 2024-09-30 3:02PM EDT | 35.00 | 4.60 | 2.00 | 4.70 | 0.00 | - | 2 | 212 | 101.86% |
© 2024 Yahoo. All rights reserved.