Australia markets closed

Iridium Communications Inc. (IRDM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.07-0.05 (-0.20%)
At close: 04:00PM EDT
25.09 +0.02 (+0.08%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRDM240719C000225002024-05-28 2:56PM EDT22.507.001.204.800.00-1351.07%
IRDM240719C000250002024-06-21 10:35AM EDT25.001.151.051.25-0.13-10.16%235443.95%
IRDM240719C000300002024-06-21 12:14PM EDT30.000.100.050.15-0.03-23.08%202,31348.05%
IRDM240719C000350002024-06-14 3:31PM EDT35.000.180.050.100.00-11,67466.41%
IRDM240719C000400002024-06-17 9:41AM EDT40.000.200.000.100.00-18,77681.64%
IRDM240719C000450002024-05-21 1:35PM EDT45.000.110.000.600.00-2652133.79%
IRDM240719C000500002024-04-23 9:30AM EDT50.000.050.000.000.00-115650.00%
IRDM240719C000550002024-03-01 4:33PM EDT55.000.120.000.250.00-1191142.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRDM240719P000175002024-05-01 11:39AM EDT17.500.140.004.800.00-50234.18%
IRDM240719P000200002024-05-02 10:25AM EDT20.000.150.004.800.00-154182.91%
IRDM240719P000225002024-06-20 1:15PM EDT22.500.250.000.350.00-126146.88%
IRDM240719P000250002024-06-21 3:07PM EDT25.001.170.901.05+0.13+12.50%791,13939.26%
IRDM240719P000300002024-06-20 9:30AM EDT30.004.802.907.100.00-61,057138.62%
IRDM240719P000350002024-06-20 2:51PM EDT35.009.107.8012.000.00-1400175.49%
IRDM240719P000400002024-06-20 2:51PM EDT40.0014.1012.9017.100.00-84950185.94%
IRDM240719P000450002024-02-29 10:30AM EDT45.0015.7016.8021.300.00-250200.59%
IRDM240719P000500002023-12-07 11:30AM EDT50.0010.5011.4012.200.00-9100.00%