iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00009500 | 2024-05-09 3:01PM EDT | 2024-05-10 | 2.05 | 0.45 | 2.00 | +0.65 | +46.43% | 11 | 281 | 300.00% |
| IRBT240517C00009500 | 2024-05-09 1:02PM EDT | 2024-05-17 | 1.95 | 1.00 | 2.20 | +0.45 | +30.00% | 6 | 121 | 157.42% |
| IRBT240524C00009500 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.93 | 1.10 | 3.50 | 0.00 | - | 2 | 5 | 130.66% |
| IRBT240531C00009500 | 2024-05-08 2:04PM EDT | 2024-05-31 | 1.37 | 0.35 | 4.10 | 0.00 | - | 1 | 1 | 98.24% |
| IRBT240614C00009500 | 2024-05-03 2:00PM EDT | 2024-06-14 | 1.05 | 1.90 | 4.50 | 0.00 | - | 10 | 10 | 163.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00009500 | 2024-05-08 3:34PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.10 | 0.00 | - | 109 | 81 | 250.00% |
| IRBT240517P00009500 | 2024-05-09 10:47AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.15 | +0.01 | +5.00% | 12 | 184 | 106.25% |
© 2024 Yahoo. All rights reserved.