iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00009000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| IRBT240517C00009000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| IRBT240524C00009000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240531C00009000 | 2024-05-09 1:40PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240607C00009000 | 2024-05-08 1:21PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT240621C00009000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| IRBT240920C00009000 | 2024-05-08 2:04PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT241220C00009000 | 2024-05-09 9:39AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT250117C00009000 | 2024-05-09 11:12AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00009000 | 2024-05-09 2:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IRBT240517P00009000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IRBT240524P00009000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT240531P00009000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IRBT240607P00009000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT240621P00009000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| IRBT240920P00009000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| IRBT241220P00009000 | 2024-04-29 1:20PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.