iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00008500 | 2024-05-10 11:14AM EDT | 2024-05-10 | 2.67 | 2.35 | 2.60 | +0.07 | +2.69% | 2 | 66 | 256.25% |
| IRBT240517C00008500 | 2024-05-10 1:07PM EDT | 2024-05-17 | 2.50 | 2.50 | 2.65 | +0.24 | +10.62% | 3 | 529 | 142.97% |
| IRBT240524C00008500 | 2024-05-08 2:01PM EDT | 2024-05-24 | 2.35 | 2.55 | 3.50 | 0.00 | - | 3 | 24 | 190.43% |
| IRBT240531C00008500 | 2024-05-08 3:09PM EDT | 2024-05-31 | 2.59 | 1.25 | 4.40 | 0.00 | - | 5 | 11 | 129.30% |
| IRBT240607C00008500 | 2024-04-29 1:02PM EDT | 2024-06-07 | 1.05 | 0.80 | 4.70 | 0.00 | - | - | 11 | 102.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00008500 | 2024-05-08 3:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 270 | 244 | 281.25% |
| IRBT240517P00008500 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 136 | 127.34% |
© 2024 Yahoo. All rights reserved.