iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00007500 | 2024-05-06 2:30PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IRBT240517C00007500 | 2024-04-30 12:54PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRBT240524C00007500 | 2024-04-29 1:32PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IRBT240531C00007500 | 2024-04-25 1:02PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240614C00007500 | 2024-05-08 10:18AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00007500 | 2024-05-08 1:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| IRBT240517P00007500 | 2024-05-09 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240524P00007500 | 2024-05-08 10:47AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.