iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00006500 | 2024-05-03 1:02PM EDT | 2024-05-10 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240517C00006500 | 2024-04-25 3:26PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240524C00006500 | 2024-05-09 11:11AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240531C00006500 | 2024-05-02 11:25AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00006500 | 2024-05-08 3:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240517P00006500 | 2024-05-08 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IRBT240524P00006500 | 2024-04-15 11:36AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240531P00006500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.