iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00006000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240614C00006000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240621C00006000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT241220C00006000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00006000 | 2024-05-08 12:17PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240517P00006000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IRBT240524P00006000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240531P00006000 | 2024-04-22 3:45PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240621P00006000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| IRBT240920P00006000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| IRBT241220P00006000 | 2024-05-09 2:47PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| IRBT250117P00006000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.