iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00055000 | 2024-04-16 10:17AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,363 | 190.63% |
| IRBT250117C00055000 | 2024-04-11 10:00AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,603 | 91.41% |
| IRBT260116C00055000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 8 | 2,465 | 80.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00055000 | 2024-04-04 3:35PM EDT | 2025-01-17 | 46.10 | 47.40 | 48.10 | 0.00 | - | 15 | 13 | 135.16% |
| IRBT260116P00055000 | 2024-04-09 10:15AM EDT | 2026-01-16 | 44.50 | 46.30 | 48.70 | 0.00 | - | 1 | 0 | 111.82% |
© 2024 Yahoo. All rights reserved.