iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00050000 | 2024-02-21 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 309 | 178.13% |
| IRBT250117C00050000 | 2024-04-10 11:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 2,849 | 100.39% |
| IRBT260116C00050000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 0.23 | 0.15 | 0.35 | 0.00 | - | 1 | 337 | 79.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00050000 | 2023-12-15 2:31PM EDT | 2024-06-21 | 12.00 | 18.00 | 21.90 | 0.00 | - | 1 | 11 | 0.00% |
| IRBT250117P00050000 | 2024-02-28 2:19PM EDT | 2025-01-17 | 38.65 | 39.30 | 43.30 | 0.00 | - | 4 | 5 | 146.78% |
| IRBT260116P00050000 | 2024-01-10 4:08PM EDT | 2026-01-16 | 19.80 | 34.10 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.