iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00045000 | 2024-02-09 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 190.63% |
| IRBT250117C00045000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 2,955 | 102.34% |
| IRBT260116C00045000 | 2024-04-15 2:57PM EDT | 2026-01-16 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 25 | 76.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00045000 | 2024-01-30 4:56PM EDT | 2024-06-21 | 30.70 | 33.10 | 34.10 | 0.00 | - | - | 0 | 0.00% |
| IRBT250117P00045000 | 2024-01-30 4:23PM EDT | 2025-01-17 | 30.85 | 32.50 | 34.80 | 0.00 | - | 41 | 2 | 0.00% |
| IRBT260116P00045000 | 2024-01-19 11:06AM EDT | 2026-01-16 | 29.95 | 30.60 | 35.00 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.