iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00040000 | 2024-02-27 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 194 | 196.09% |
| IRBT250117C00040000 | 2024-04-17 10:14AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IRBT260116C00040000 | 2024-04-23 2:55PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00040000 | 2024-01-30 12:45PM EDT | 2024-06-21 | 25.78 | 28.10 | 28.80 | 0.00 | - | 4 | 3 | 0.00% |
| IRBT250117P00040000 | 2024-04-09 10:28AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT260116P00040000 | 2024-02-21 11:01AM EDT | 2026-01-16 | 28.40 | 29.50 | 34.40 | 0.00 | - | 1 | 1 | 115.14% |
© 2024 Yahoo. All rights reserved.