iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00038000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 117 | 171.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00038000 | 2024-01-16 2:04PM EDT | 2024-06-21 | 11.50 | 24.80 | 26.20 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.