iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00030000 | 2024-05-15 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 755 | 161.72% |
| IRBT240920C00030000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 45 | 119.14% |
| IRBT250117C00030000 | 2024-05-15 2:32PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.70 | 0.00 | - | 11 | 1,441 | 91.70% |
| IRBT260116C00030000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 2.35 | 0.55 | 2.10 | 0.00 | - | 6 | 288 | 77.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00030000 | 2024-02-07 11:41AM EDT | 2024-06-21 | 17.97 | 19.00 | 19.90 | 0.00 | - | 2 | 1 | 208.01% |
| IRBT240920P00030000 | 2024-02-06 12:36PM EDT | 2024-09-20 | 17.75 | 19.30 | 20.80 | 0.00 | - | 1 | 1 | 148.14% |
| IRBT250117P00030000 | 2024-02-23 12:43PM EDT | 2025-01-17 | 18.32 | 21.40 | 22.50 | 0.00 | - | 8 | 5 | 164.65% |
| IRBT260116P00030000 | 2024-03-26 1:16PM EDT | 2026-01-16 | 22.00 | 22.20 | 23.80 | 0.00 | - | 17 | 3 | 123.49% |
© 2024 Yahoo. All rights reserved.