iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00025000 | 2024-02-16 3:46PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 332.81% |
| IRBT240621C00025000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 429 | 116.02% |
| IRBT240920C00025000 | 2024-05-09 1:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 73.05% |
| IRBT250117C00025000 | 2024-05-09 2:57PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | -0.10 | -16.67% | 1 | 756 | 76.07% |
| IRBT260116C00025000 | 2024-05-08 1:52PM EDT | 2026-01-16 | 1.58 | 1.25 | 2.10 | 0.00 | - | 102 | 95 | 73.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00025000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 15.30 | 13.50 | 14.20 | 0.00 | - | 530 | 5 | 122.66% |
| IRBT240920P00025000 | 2024-02-13 2:05PM EDT | 2024-09-20 | 12.45 | 15.40 | 16.10 | 0.00 | - | 1 | 12 | 169.63% |
| IRBT250117P00025000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 18.15 | 13.80 | 14.10 | 0.00 | - | 4 | 22 | 58.98% |
| IRBT260116P00025000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 18.25 | 14.00 | 14.90 | 0.00 | - | 4 | 45 | 53.08% |
© 2024 Yahoo. All rights reserved.