iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117C00022500 | 2024-04-18 1:27PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 104 | 81.84% |
| IRBT260116C00022500 | 2024-04-02 11:54AM EDT | 2026-01-16 | 1.20 | 0.00 | 1.80 | 0.00 | - | 1 | 10 | 80.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00022500 | 2024-02-08 3:00PM EDT | 2025-01-17 | 10.60 | 12.10 | 13.60 | 0.00 | - | 4 | 66 | 0.00% |
| IRBT260116P00022500 | 2024-01-31 12:22PM EDT | 2026-01-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.