iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00017000 | 2024-04-04 3:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 1,093.75% |
| IRBT240517C00017000 | 2024-05-09 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 139 | 145.31% |
| IRBT240621C00017000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 788 | 81.25% |
| IRBT240920C00017000 | 2024-05-02 9:56AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 126 | 63.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00017000 | 2024-04-04 10:38AM EDT | 2024-05-17 | 8.77 | 6.20 | 9.40 | 0.00 | - | 6 | 0 | 523.44% |
| IRBT240621P00017000 | 2024-04-08 12:14PM EDT | 2024-06-21 | 7.58 | 6.60 | 8.50 | 0.00 | - | 33 | 90 | 208.98% |
| IRBT240920P00017000 | 2024-03-20 9:36AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.