iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00014000 | 2024-04-08 3:48PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 16 | 259.38% |
| IRBT240517C00014000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 1,419 | 114.84% |
| IRBT240524C00014000 | 2024-04-05 2:40PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 221.29% |
| IRBT240607C00014000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 91.60% |
| IRBT240621C00014000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 0.47 | 0.20 | 0.40 | 0.00 | - | 38 | 259 | 75.20% |
| IRBT240920C00014000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 0.65 | 1.05 | 1.30 | 0.00 | - | 15 | 234 | 79.93% |
| IRBT241220C00014000 | 2024-05-10 12:58PM EDT | 2024-12-20 | 1.80 | 1.60 | 1.90 | -0.06 | -3.23% | 3 | 2 | 78.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00014000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 5.60 | 3.00 | 3.20 | 0.00 | - | 11 | 28 | 123.83% |
| IRBT240621P00014000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 6.30 | 3.20 | 3.40 | 0.00 | - | 1 | 4 | 75.20% |
| IRBT240920P00014000 | 2024-05-09 2:24PM EDT | 2024-09-20 | 3.80 | 3.90 | 4.20 | 0.00 | - | 3 | 204 | 75.10% |
© 2024 Yahoo. All rights reserved.