iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00011500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 774 | 600 | 6.25% |
| IRBT240517C00011500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 122 | 3.13% |
| IRBT240524C00011500 | 2024-05-08 1:51PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| IRBT240628C00011500 | 2024-05-09 3:13PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00011500 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 110 | 0.00% |
| IRBT240517P00011500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| IRBT240524P00011500 | 2024-05-07 9:46AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IRBT240531P00011500 | 2024-05-06 12:26PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IRBT240614P00011500 | 2024-05-08 3:06PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.